58549 MS#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58549 MS#HSI RP2810U (R BEAR)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.325	23,093.370	0	0	0.000
22/10/2026	0.330	22,934.680	0	0	0.000
21/10/2026	0.265	23,651.870	0	0	0.000
20/10/2026	0.250	23,867.740	20,000	0	0.000	20,000	0.247
16/10/2026	0.223	24,186.830	10,000	20,000	0.017			10,000	0.205
15/10/2026	0.232	24,062.720	20,000	10,000	0.009	20,000	0.230
14/10/2026	0.209	24,314.170	30,000	30,000	0.026	10,000	0.206	20,000	0.204
13/10/2026	0.208	24,345.220	0	20,000	0.017
12/10/2026	0.216	24,271.200	0	20,000	0.017
09/10/2026	0.223	24,211.350	20,000	20,000	0.017			20,000	0.234
08/10/2026	0.260	23,785.790	10,000	0	0.000	10,000	0.247
07/10/2026	0.227	24,130.500	0	10,000	0.009
06/10/2026	0.217	24,280.560	10,000	10,000	0.009			10,000	0.219
05/10/2026	0.244	24,040.340	0	0	0.000
02/10/2026	0.244	23,972.290	0	0	0.000
30/09/2026	0.184	24,613.270	0	0	0.000
29/09/2026	0.193	24,523.570	20,000	0	0.000	20,000	0.185
28/09/2026	0.177	24,642.510	20,000	20,000	0.017			20,000	0.176
25/09/2026	0.190	24,510.090	0	0	0.000
24/09/2026	0.167	24,761.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.