58560 JP#BYD RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58560 JP#BYD RP2802D (R BEAR)

Nominal

0.197 +0.002 (+1.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.195	371.400	750,000	0	0.000	450,000	0.195	150,000	0.195
28/04/2025	0.178	381.200	1,225,000	300,000	0.375	800,000	0.176	425,000	0.177
25/04/2025	0.151	397.000	1,450,000	675,000	0.844	375,000	0.148	1,025,000	0.146
24/04/2025	0.163	390.400	225,000	25,000	0.031	100,000	0.158	125,000	0.158
23/04/2025	0.163	390.400	0	0	0.000
22/04/2025	0.191	375.800	0	0	0.000
17/04/2025	0.206	366.000	0	0	0.000
16/04/2025	0.207	363.800	0	0	0.000
15/04/2025	0.185	375.400	0	0	0.000
14/04/2025	0.186	376.000	0	0	0.000
11/04/2025	0.198	368.800	0	0	0.000
10/04/2025	0.244	344.200	0	0	0.000
09/04/2025	0.260	335.200	0	0	0.000
08/04/2025	0.275	330.400	0	0	0.000
07/04/2025	0.300	315.200	150,000	0	0.000	150,000	0.255
03/04/2025	0.188	374.800	4,250,000	150,000	0.188	2,050,000	0.189	2,200,000	0.187
02/04/2025	0.174	381.400	0	0	0.000
01/04/2025	0.166	386.200	3,950,000	0	0.000	2,000,000	0.164	1,950,000	0.157
31/03/2025	0.154	392.800	225,000	50,000	0.062	175,000	0.135
28/03/2025	0.134	406.800	2,750,000	225,000	0.281	1,925,000	0.131	825,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.