58584 SG#KUASORC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58584 SG#KUASORC2707G (R BULL)

Nominal

0.034 -0.003 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.037	29.260	40,000	200,000	0.125	40,000	0.038
09/10/2026	0.040	30.100	120,000	240,000	0.150	80,000	0.040	40,000	0.034
08/10/2026	0.033	28.540	160,000	280,000	0.175			160,000	0.035
07/10/2026	0.039	29.700	0	120,000	0.075
06/10/2026	0.041	30.180	1,160,000	120,000	0.075	1,060,000	0.041	100,000	0.041
05/10/2026	0.038	29.500	1,080,000	1,080,000	0.675			1,080,000	0.038
02/10/2026	0.038	29.580	0	0	0.000
30/09/2026	0.042	30.940	0	0	0.000
29/09/2026	0.042	30.240	0	0	0.000
28/09/2026	0.042	30.700	0	0	0.000
25/09/2026	0.040	30.020	1,000,000	0	0.000	500,000	0.040	500,000	0.039
24/09/2026	0.044	30.500	0	0	0.000
23/09/2026	0.045	30.780	0	0	0.000
22/09/2026	0.047	31.220	40,000	0	0.000	20,000	0.047	20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.