58606 JP#WUXI RP2603B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58606 JP#WUXI RP2603B (R BEAR)

Nominal

0.106 +0.002 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.104	23.100	0	5,000	0.008
28/04/2025	0.107	22.850	0	5,000	0.008
25/04/2025	0.107	22.800	0	5,000	0.008
24/04/2025	0.107	22.850	0	5,000	0.008
23/04/2025	0.108	22.700	0	5,000	0.008
22/04/2025	0.119	21.550	0	5,000	0.008
17/04/2025	0.129	20.500	0	5,000	0.008
16/04/2025	0.131	20.200	0	5,000	0.008
15/04/2025	0.121	21.200	0	5,000	0.008
14/04/2025	0.121	21.200	0	5,000	0.008
11/04/2025	0.132	19.940	5,950,000	5,000	0.008	3,475,000	0.138	2,425,000	0.138
10/04/2025	0.140	19.220	2,750,000	1,055,000	1.758	845,000	0.137	1,900,000	0.137
09/04/2025	0.148	18.500	1,325,000	0	0.000	1,325,000	0.155
08/04/2025	0.155	17.820	17,255,000	1,325,000	2.208	9,295,000	0.157	7,760,000	0.158
07/04/2025	0.152	18.280	0	2,860,000	4.767
03/04/2025	0.087	24.850	3,220,000	2,860,000	4.767	1,060,000	0.076	2,045,000	0.080
02/04/2025	0.075	26.250	5,570,000	1,875,000	3.125	2,535,000	0.073	3,035,000	0.076
01/04/2025	0.070	26.800	5,335,000	1,375,000	2.292	1,880,000	0.066	2,985,000	0.059
31/03/2025	0.067	27.050	6,565,000	270,000	0.450	3,070,000	0.068	1,635,000	0.074
28/03/2025	0.069	26.800	4,825,000	1,705,000	2.842	1,515,000	0.067	3,170,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.