58615 HU#HSI RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58615 HU#HSI RP2807B (R BEAR)

Nominal

0.224 +0.019 (+9.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.205	24,565.900	100,000	40,000	0.027	90,000	0.213	10,000	0.194
08/06/2026	0.203	24,657.060	20,000	120,000	0.080	10,000	0.213	10,000	0.199
05/06/2026	0.165	24,961.950	0	120,000	0.080
04/06/2026	0.140	25,253.400	0	120,000	0.080
03/06/2026	0.102	25,633.210	6,710,000	120,000	0.080	3,850,000	0.083	2,860,000	0.082
02/06/2026	0.062	26,038.320	8,610,000	1,110,000	0.740	3,100,000	0.094	4,200,000	0.094
01/06/2026	0.129	25,398.180	10,000	10,000	0.007			10,000	0.132
29/05/2026	0.149	25,182.390	0	0	0.000
28/05/2026	0.168	25,006.160	0	0	0.000
27/05/2026	0.139	25,328.230	440,000	0	0.000	240,000	0.121	180,000	0.122
26/05/2026	0.107	25,599.450	0	60,000	0.040
22/05/2026	0.106	25,606.030	400,000	60,000	0.040	180,000	0.098	220,000	0.097
21/05/2026	0.130	25,386.520	60,000	20,000	0.013	60,000	0.118
20/05/2026	0.106	25,651.120	0	80,000	0.053
19/05/2026	0.092	25,797.850	7,320,000	80,000	0.053	3,620,000	0.096	3,700,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.