58642 HS#HSI RP29029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58642 HS#HSI RP29029 (R BEAR)

Nominal

0.144 +0.011 (+8.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.133	24,954.470	0	12,960,000	6.480
09/09/2026	0.108	25,274.960	0	12,960,000	6.480
08/09/2026	0.105	25,317.180	0	12,960,000	6.480
07/09/2026	0.097	25,413.120	50,000	12,960,000	6.480	50,000	0.086
04/09/2026	0.072	25,650.870	560,000	13,010,000	6.510	290,000	0.074	180,000	0.068
03/09/2026	0.117	25,213.310	470,000	13,120,000	6.560
02/09/2026	0.109	25,311.210	100,000	13,120,000	6.560	100,000	0.120
01/09/2026	0.106	25,329.730	2,770,000	13,220,000	6.610	200,000	0.106
31/08/2026	0.090	25,566.990	1,350,000	13,420,000	6.710
28/08/2026	0.083	25,584.790	1,280,000	13,420,000	6.710	500,000	0.078
27/08/2026	0.085	25,565.740	750,000	13,920,000	6.960
26/08/2026	0.077	25,652.970	2,500,000	13,920,000	6.960	290,000	0.071
25/08/2026	0.091	25,511.100	1,700,000	14,210,000	7.110	410,000	0.090	10,000	0.093
24/08/2026	0.094	25,517.330	17,190,000	14,610,000	7.310	4,450,000	0.088	2,310,000	0.091
21/08/2026	0.045	26,009.460	10,320,000	16,750,000	8.380			1,860,000	0.052
20/08/2026	0.069	25,698.490	8,610,000	14,890,000	7.450	410,000	0.064	3,980,000	0.069
19/08/2026	0.093	25,495.070	4,350,000	11,320,000	5.660	50,000	0.092	2,740,000	0.093
18/08/2026	0.093	25,471.150	2,570,000	8,630,000	4.320	130,000	0.098
17/08/2026	0.091	25,453.230	880,000	8,760,000	4.380
14/08/2026	0.124	25,116.850	630,000	8,760,000	4.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.