58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.249 +0.011 (+4.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.238	45.750	0	13,280,000	13.280
28/04/2025	0.238	45.400	265,000	13,280,000	13.280	265,000	0.239
25/04/2025	0.234	45.050	10,000	13,545,000	13.550			5,000	0.234
24/04/2025	0.247	46.350	0	13,540,000	13.540
23/04/2025	0.250	46.800	250,000	13,540,000	13.540	200,000	0.247
22/04/2025	0.245	46.600	10,000	13,740,000	13.740	5,000	0.239	5,000	0.238
17/04/2025	0.243	46.000	55,000	13,740,000	13.740			5,000	0.246
16/04/2025	0.233	45.400	10,000	13,735,000	13.740	10,000	0.227
15/04/2025	0.237	45.350	10,000	13,745,000	13.750
14/04/2025	0.260	47.500	345,000	13,745,000	13.750
11/04/2025	0.255	46.700	4,880,000	13,745,000	13.750
10/04/2025	0.220	44.100	5,985,000	13,745,000	13.750
09/04/2025	0.214	43.250	17,230,000	13,745,000	13.750	1,425,000	0.209	3,235,000	0.198
08/04/2025	0.172	39.150	5,230,000	11,935,000	11.940
07/04/2025	0.153	37.700	11,505,000	11,935,000	11.940	7,350,000	0.195	1,470,000	0.165
03/04/2025	0.234	45.050	15,000	17,815,000	17.820
02/04/2025	0.227	44.700	0	17,815,000	17.820
01/04/2025	0.222	44.300	7,185,000	17,815,000	17.820	3,185,000	0.228
31/03/2025	0.241	46.100	125,000	21,000,000	21.000	115,000	0.241
28/03/2025	0.265	48.000	0	21,115,000	21.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.