58676 HS#TENCTRP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58676 HS#TENCTRP2807H (R BEAR)

Nominal

0.217 +0.008 (+3.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.209	477.400	0	0	0.000
06/05/2026	0.234	463.000	0	0	0.000
05/05/2026	0.218	472.200	0	0	0.000
04/05/2026	0.216	473.000	0	0	0.000
30/04/2026	0.224	467.800	0	0	0.000
29/04/2026	0.208	479.200	0	0	0.000
28/04/2026	0.215	473.800	0	0	0.000
27/04/2026	0.204	478.600	0	0	0.000
24/04/2026	0.179	493.400	0	0	0.000
23/04/2026	0.177	495.200	200,000	0	0.000	200,000	0.174
22/04/2026	0.160	504.000	600,000	200,000	0.250	300,000	0.157
21/04/2026	0.139	519.000	1,250,000	500,000	0.630	950,000	0.137
20/04/2026	0.131	522.500	1,950,000	1,450,000	1.810			1,450,000	0.130
17/04/2026	0.153	510.500	115,000	0	0.000	115,000	0.153
16/04/2026	0.143	517.000	115,000	115,000	0.140			115,000	0.144
15/04/2026	0.169	499.000	1,160,000	0	0.000	1,160,000	0.166
14/04/2026	0.180	493.200	0	1,160,000	1.450
13/04/2026	0.185	490.000	0	1,160,000	1.450
10/04/2026	0.162	504.500	0	1,160,000	1.450
09/04/2026	0.153	508.500	0	1,160,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.