58707 JP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58707 JP#HSI RP29037 (R BEAR)

Nominal

0.295 -0.025 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.320	22,958.650	0	0	0.000
28/10/2026	0.310	23,094.830	0	0	0.000
27/10/2026	0.315	23,041.320	0	0	0.000
26/10/2026	0.300	23,211.810	0	0	0.000
23/10/2026	0.310	23,093.370	0	0	0.000
22/10/2026	0.320	22,934.680	200,000	0	0.000	200,000	0.320
21/10/2026	0.250	23,651.870	0	200,000	0.100
20/10/2026	0.238	23,867.740	750,000	200,000	0.100	500,000	0.235	250,000	0.231
16/10/2026	0.211	24,186.830	40,000	450,000	0.225	20,000	0.210	20,000	0.203
15/10/2026	0.223	24,062.720	300,000	450,000	0.225	300,000	0.230
14/10/2026	0.198	24,314.170	0	750,000	0.375
13/10/2026	0.198	24,345.220	700,000	750,000	0.375	150,000	0.225	550,000	0.211
12/10/2026	0.206	24,271.200	0	350,000	0.175
09/10/2026	0.213	24,211.350	150,000	350,000	0.175			90,000	0.220
08/10/2026	0.250	23,785.790	40,000	260,000	0.130	40,000	0.239
07/10/2026	0.216	24,130.500	60,000	300,000	0.150	40,000	0.216	20,000	0.215
06/10/2026	0.204	24,280.560	20,000	320,000	0.160
05/10/2026	0.232	24,040.340	40,000	320,000	0.160
02/10/2026	0.234	23,972.290	0	320,000	0.160
30/09/2026	0.175	24,613.270	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.