58746 UB#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58746 UB#TRIP RP2801A (R BEAR)

Nominal

0.166 +0.026 (+18.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.140	480.000	772,500	155,000	0.190	310,000	0.143	455,000	0.142
16/06/2025	0.148	473.800	702,500	10,000	0.010	542,500	0.153	160,000	0.152
13/06/2025	0.160	468.800	2,947,500	392,500	0.490	1,340,000	0.159	1,587,500	0.156
12/06/2025	0.134	482.000	545,000	145,000	0.180	255,000	0.134	290,000	0.134
11/06/2025	0.127	487.200	1,172,500	110,000	0.140	675,000	0.133	457,500	0.131
10/06/2025	0.126	488.000	1,032,500	327,500	0.410	340,000	0.125	507,500	0.125
09/06/2025	0.125	489.600	490,000	160,000	0.200	170,000	0.131	320,000	0.132
06/06/2025	0.160	466.800	817,500	10,000	0.010	585,000	0.142	182,500	0.160
05/06/2025	0.134	482.800	917,500	412,500	0.520	732,500	0.134	165,000	0.134
04/06/2025	0.129	485.600	1,342,500	980,000	1.230	810,000	0.127	387,500	0.133
03/06/2025	0.095	505.500	2,417,500	1,402,500	1.750	527,500	0.101	1,435,000	0.098
02/06/2025	0.114	496.400	1,450,000	495,000	0.620	867,500	0.114	570,000	0.119
30/05/2025	0.112	494.000	720,000	792,500	0.990	135,000	0.109	425,000	0.106
29/05/2025	0.090	510.500	1,557,500	502,500	0.630	780,000	0.089	535,000	0.090
28/05/2025	0.116	493.200	622,500	747,500	0.930	420,000	0.122	187,500	0.120
27/05/2025	0.126	486.000	430,000	980,000	1.230	205,000	0.127	200,000	0.133
26/05/2025	0.129	484.400	1,360,000	985,000	1.230	1,187,500	0.123
23/05/2025	0.125	487.600	8,687,500	2,172,500	2.720	7,272,500	0.122	1,017,500	0.121
22/05/2025	0.129	485.200	977,500	8,427,500	10.530	12,500	0.126	227,500	0.117
21/05/2025	0.108	500.000	8,587,500	8,212,500	10.270	727,500	0.105	6,552,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.