58750 JP#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58750 JP#HSI RP29031 (R BEAR)

Nominal

0.227 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.227	24,565.900	0	0	0.000
08/06/2026	0.225	24,657.060	0	0	0.000
05/06/2026	0.194	24,961.950	0	0	0.000
04/06/2026	0.170	25,253.400	100,000	0	0.000	100,000	0.162
03/06/2026	0.138	25,633.210	130,000	100,000	0.050	120,000	0.126
02/06/2026	0.101	26,038.320	220,000	220,000	0.110			220,000	0.126
01/06/2026	0.161	25,398.180	160,000	0	0.000	90,000	0.166	70,000	0.161
29/05/2026	0.179	25,182.390	20,000	20,000	0.010			20,000	0.175
28/05/2026	0.201	25,006.160	40,000	0	0.000	20,000	0.221	20,000	0.201
27/05/2026	0.173	25,328.230	0	0	0.000
26/05/2026	0.145	25,599.450	100,000	0	0.000	50,000	0.145	50,000	0.133
22/05/2026	0.144	25,606.030	0	0	0.000
21/05/2026	0.165	25,386.520	0	0	0.000
20/05/2026	0.142	25,651.120	0	0	0.000
19/05/2026	0.129	25,797.850	20,000	0	0.000	10,000	0.134	10,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.