58827 SG#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58827 SG#HSI RP2804O (R BEAR)

Nominal

0.232 +0.018 (+8.411%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.214	24,565.900	0	0	0.000
08/06/2026	0.214	24,657.060	1,000,000	0	0.000	1,000,000	0.225
05/06/2026	0.179	24,961.950	0	1,000,000	0.500
04/06/2026	0.155	25,253.400	10,000	1,000,000	0.500	10,000	0.147
03/06/2026	0.122	25,633.210	180,000	1,010,000	0.505	180,000	0.112
02/06/2026	0.085	26,038.320	390,000	1,190,000	0.595	100,000	0.120	290,000	0.105
01/06/2026	0.145	25,398.180	1,000,000	1,000,000	0.500			1,000,000	0.151
29/05/2026	0.164	25,182.390	0	0	0.000
28/05/2026	0.182	25,006.160	0	0	0.000
27/05/2026	0.158	25,328.230	10,000	0	0.000	10,000	0.152
26/05/2026	0.130	25,599.450	800,000	10,000	0.005	400,000	0.130	400,000	0.120
22/05/2026	0.127	25,606.030	10,000	10,000	0.005			10,000	0.127
21/05/2026	0.149	25,386.520	700,000	0	0.000	400,000	0.125	300,000	0.110
20/05/2026	0.128	25,651.120	300,000	100,000	0.050	300,000	0.128
19/05/2026	0.111	25,797.850	420,000	400,000	0.200	10,000	0.114	410,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.