58869 UB#HSI RP2708P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58869 UB#HSI RP2708P (R BEAR)

Nominal

0.231 -0.002 (-0.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.233	22,008.110	20,000	160,000	0.040	10,000	0.232	10,000	0.226
28/04/2025	0.235	21,971.960	10,000	160,000	0.040	10,000	0.240
25/04/2025	0.233	21,980.740	10,000	170,000	0.040			10,000	0.226
24/04/2025	0.238	21,909.760	20,000	160,000	0.040	20,000	0.238
23/04/2025	0.230	22,072.620	30,000	180,000	0.040			30,000	0.232
22/04/2025	0.260	21,562.320	0	150,000	0.040
17/04/2025	0.265	21,395.140	0	150,000	0.040
16/04/2025	0.275	21,056.980	0	150,000	0.040
15/04/2025	0.260	21,466.270	0	150,000	0.040
14/04/2025	0.260	21,417.400	0	150,000	0.040
11/04/2025	0.285	20,914.690	0	150,000	0.040
10/04/2025	0.300	20,681.780	0	150,000	0.040
09/04/2025	0.320	20,264.490	0	150,000	0.040
08/04/2025	0.330	20,127.680	0	150,000	0.040
07/04/2025	0.350	19,828.300	430,000	150,000	0.040	430,000	0.286
03/04/2025	0.187	22,849.810	1,620,000	580,000	0.140	920,000	0.188	700,000	0.186
02/04/2025	0.164	23,202.530	350,000	800,000	0.200	30,000	0.173	320,000	0.159
01/04/2025	0.165	23,206.840	60,000	510,000	0.130	20,000	0.159	40,000	0.159
31/03/2025	0.165	23,119.580	460,000	490,000	0.120	240,000	0.161	220,000	0.167
28/03/2025	0.152	23,426.600	920,000	510,000	0.130	710,000	0.152	210,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.