58880 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58880 UB#HSI RP2812D (R BEAR)

Nominal

0.125 -0.025 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.150	24,963.230	2,000,000	670,000	0.340	1,700,000	0.152	300,000	0.149
23/07/2026	0.128	25,210.810	3,420,000	2,070,000	1.030	1,410,000	0.132	1,910,000	0.129
22/07/2026	0.158	24,892.660	4,020,000	1,570,000	0.780	2,320,000	0.158	850,000	0.153
21/07/2026	0.134	25,132.290	2,480,000	3,040,000	1.520	1,560,000	0.136	700,000	0.133
20/07/2026	0.135	25,143.050	7,240,000	3,900,000	1.950	1,180,000	0.137	3,500,000	0.142
17/07/2026	0.190	24,562.240	10,980,000	1,580,000	0.790	4,740,000	0.151	1,320,000	0.184
16/07/2026	0.140	25,008.600	14,270,000	5,000,000	2.500	5,370,000	0.140	1,610,000	0.128
15/07/2026	0.172	24,681.100	3,650,000	8,760,000	4.380	1,400,000	0.187
14/07/2026	0.197	24,340.730	500,000	10,160,000	5.080			500,000	0.195
13/07/2026	0.213	24,213.720	0	9,660,000	4.830
10/07/2026	0.213	24,175.120	3,040,000	9,660,000	4.830	2,040,000	0.198	830,000	0.193
09/07/2026	0.227	24,030.180	0	10,870,000	5.440
08/07/2026	0.213	24,199.460	0	10,870,000	5.440
07/07/2026	0.275	23,496.890	0	10,870,000	5.440
06/07/2026	0.270	23,616.320	0	10,870,000	5.440
03/07/2026	0.290	23,350.030	0	10,870,000	5.440
02/07/2026	0.320	23,055.030	0	10,870,000	5.440
30/06/2026	0.330	22,881.020	0	10,870,000	5.440
29/06/2026	0.325	23,026.680	0	10,870,000	5.440
26/06/2026	0.350	22,671.860	0	10,870,000	5.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.