58904 UB#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58904 UB#HSI RP2812F (R BEAR)

Nominal

0.230 +0.027 (+13.300%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.203	24,565.900	0	0	0.000
08/06/2026	0.199	24,657.060	0	0	0.000
05/06/2026	0.168	24,961.950	0	0	0.000
04/06/2026	0.145	25,253.400	300,000	0	0.000	150,000	0.145	150,000	0.133
03/06/2026	0.112	25,633.210	2,070,000	0	0.000	1,070,000	0.102	1,000,000	0.101
02/06/2026	0.076	26,038.320	70,000	70,000	0.030			70,000	0.077
01/06/2026	0.135	25,398.180	0	0	0.000
29/05/2026	0.152	25,182.390	0	0	0.000
28/05/2026	0.172	25,006.160	0	0	0.000
27/05/2026	0.145	25,328.230	0	0	0.000
26/05/2026	0.119	25,599.450	0	0	0.000
22/05/2026	0.119	25,606.030	0	0	0.000
21/05/2026	0.139	25,386.520	0	0	0.000
20/05/2026	0.117	25,651.120	0	0	0.000
19/05/2026	0.103	25,797.850	20,000	0	0.000	10,000	0.105	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.