Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58942 JP#HSI RC2804X (R BULL)
Nominal 
0.051 -0.016 (-23.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.067 | 24,035.380 | 214,920,000 | 69,520,000 | 34.760 | 25,840,000 | 0.078 | 45,440,000 | 0.079 |
| 11/06/2025 | 0.098 | 24,366.940 | 186,220,000 | 49,920,000 | 24.960 | 47,390,000 | 0.096 | 16,610,000 | 0.093 |
| 10/06/2025 | 0.075 | 24,162.870 | 375,230,000 | 80,700,000 | 40.350 | 44,480,000 | 0.079 | 36,500,000 | 0.070 |
| 09/06/2025 | 0.076 | 24,181.430 | 712,900,000 | 88,680,000 | 44.340 | 76,630,000 | 0.072 | 58,670,000 | 0.065 |
| 06/06/2025 | 0.046 | 23,792.540 | 875,070,000 | 106,640,000 | 53.320 | 108,580,000 | 0.047 | 124,400,000 | 0.049 |
| 05/06/2025 | 0.051 | 23,906.970 | 8,189,870,000 | 90,820,000 | 45.410 | 3,704,910,000 | 0.050 | 3,778,470,000 | 0.050 |
| 04/06/2025 | 0.032 | 23,654.030 | 2,740,790,000 | 17,260,000 | 8.630 | 1,321,830,000 | 0.035 | 1,339,090,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |