Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58967 JP#SENTMRC2603B (R BULL)
Nominal 
0.080 +0.013 (+19.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.067 | 1.410 | 60,000 | 19,175,000 | 23.969 | 60,000 | 0.073 | ||
| 12/06/2025 | 0.076 | 1.470 | 250,000 | 19,235,000 | 24.044 | 50,000 | 0.072 | ||
| 11/06/2025 | 0.076 | 1.470 | 200,000 | 19,185,000 | 23.981 | 100,000 | 0.076 | ||
| 10/06/2025 | 0.073 | 1.460 | 350,000 | 19,285,000 | 24.106 | 250,000 | 0.071 | ||
| 09/06/2025 | 0.074 | 1.470 | 4,125,000 | 19,535,000 | 24.419 | 1,770,000 | 0.076 | 1,445,000 | 0.077 |
| 06/06/2025 | 0.054 | 1.400 | 25,000 | 19,860,000 | 24.825 | 25,000 | 0.057 | ||
| 05/06/2025 | 0.060 | 1.400 | 430,000 | 19,835,000 | 24.794 | 430,000 | 0.060 | ||
| 04/06/2025 | 0.054 | 1.360 | 425,000 | 20,265,000 | 25.331 | 425,000 | 0.054 | ||
| 03/06/2025 | 0.054 | 1.370 | 840,000 | 19,840,000 | 24.800 | 170,000 | 0.057 | 470,000 | 0.057 |
| 02/06/2025 | 0.054 | 1.380 | 880,000 | 19,540,000 | 24.425 | 120,000 | 0.048 | 460,000 | 0.052 |
| 30/05/2025 | 0.061 | 1.400 | 0 | 19,200,000 | 24.000 | ||||
| 29/05/2025 | 0.063 | 1.420 | 0 | 19,200,000 | 24.000 | ||||
| 28/05/2025 | 0.058 | 1.380 | 0 | 19,200,000 | 24.000 | ||||
| 27/05/2025 | 0.059 | 1.390 | 60,000 | 19,200,000 | 24.000 | 60,000 | 0.059 | ||
| 26/05/2025 | 0.058 | 1.400 | 150,000 | 19,140,000 | 23.925 | 100,000 | 0.055 | ||
| 23/05/2025 | 0.060 | 1.400 | 70,000 | 19,240,000 | 24.050 | 50,000 | 0.061 | ||
| 22/05/2025 | 0.061 | 1.400 | 70,000 | 19,290,000 | 24.112 | 50,000 | 0.064 | ||
| 21/05/2025 | 0.064 | 1.410 | 150,000 | 19,240,000 | 24.050 | ||||
| 20/05/2025 | 0.066 | 1.420 | 1,800,000 | 19,240,000 | 24.050 | 1,800,000 | 0.066 | ||
| 19/05/2025 | 0.067 | 1.430 | 30,000 | 17,440,000 | 21.800 | 30,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |