59003 UB#SMIC RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59003 UB#SMIC RC2511B (R BULL)

Nominal

0.204 -0.005 (-2.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.209	39.700	0	20,000	0.010
16/06/2025	0.212	40.100	0	20,000	0.010
13/06/2025	0.212	40.000	0	20,000	0.010
12/06/2025	0.220	40.800	10,000	20,000	0.010			10,000	0.220
11/06/2025	0.227	41.650	0	10,000	0.010
10/06/2025	0.227	41.450	20,000	10,000	0.010	20,000	0.228
09/06/2025	0.233	42.250	0	30,000	0.010
06/06/2025	0.230	40.200	0	30,000	0.010
05/06/2025	0.236	42.250	10,000	30,000	0.010			10,000	0.236
04/06/2025	0.216	40.550	0	20,000	0.010
03/06/2025	0.216	40.500	0	20,000	0.010
02/06/2025	0.215	40.100	0	20,000	0.010
30/05/2025	0.218	40.550	0	20,000	0.010
29/05/2025	0.225	41.400	0	20,000	0.010
28/05/2025	0.222	40.800	0	20,000	0.010
27/05/2025	0.233	41.850	0	20,000	0.010
26/05/2025	0.234	42.150	0	20,000	0.010
23/05/2025	0.232	41.850	0	20,000	0.010
22/05/2025	0.233	41.800	10,000	20,000	0.010			10,000	0.233
21/05/2025	0.242	42.650	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.