59034 UB#SENTMRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59034 UB#SENTMRC2512B (R BULL)

Nominal

0.140 +0.014 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.126	1.410	0	2,295,000	5.740
12/06/2025	0.133	1.470	15,000	2,295,000	5.740			15,000	0.133
11/06/2025	0.136	1.470	20,000	2,280,000	5.700			20,000	0.137
10/06/2025	0.132	1.460	2,105,000	2,260,000	5.650	1,795,000	0.131	310,000	0.131
09/06/2025	0.133	1.470	455,000	3,745,000	9.360
06/06/2025	0.114	1.400	2,460,000	3,745,000	9.360	2,460,000	0.117
05/06/2025	0.118	1.400	0	6,205,000	15.510
04/06/2025	0.113	1.360	0	6,205,000	15.510
03/06/2025	0.113	1.370	0	6,205,000	15.510
02/06/2025	0.113	1.380	955,000	6,205,000	15.510			930,000	0.111
30/05/2025	0.120	1.400	500,000	5,275,000	13.190			500,000	0.120
29/05/2025	0.124	1.420	80,000	4,775,000	11.940			80,000	0.124
28/05/2025	0.118	1.380	0	4,695,000	11.740
27/05/2025	0.119	1.390	0	4,695,000	11.740
26/05/2025	0.119	1.400	145,000	4,695,000	11.740	100,000	0.122	40,000	0.121
23/05/2025	0.121	1.400	0	4,755,000	11.890
22/05/2025	0.123	1.400	100,000	4,755,000	11.890			100,000	0.123
21/05/2025	0.125	1.410	100,000	4,655,000	11.640
20/05/2025	0.126	1.420	30,000	4,655,000	11.640
19/05/2025	0.129	1.430	0	4,655,000	11.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.