Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59063 HS#BYD RP2710B (R BEAR)
Nominal 
0.160 +0.003 (+1.911%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.157 | 371.400 | 1,750,000 | 225,000 | 0.280 | 875,000 | 0.154 | 800,000 | 0.154 |
| 28/04/2025 | 0.141 | 381.200 | 1,825,000 | 300,000 | 0.380 | 925,000 | 0.146 | 900,000 | 0.148 |
| 25/04/2025 | 0.112 | 397.000 | 1,825,000 | 325,000 | 0.410 | 875,000 | 0.112 | 875,000 | 0.112 |
| 24/04/2025 | 0.124 | 390.400 | 2,250,000 | 325,000 | 0.410 | 1,000,000 | 0.129 | 1,050,000 | 0.124 |
| 23/04/2025 | 0.125 | 390.400 | 0 | 275,000 | 0.340 | ||||
| 22/04/2025 | 0.152 | 375.800 | 0 | 275,000 | 0.340 | ||||
| 17/04/2025 | 0.167 | 366.000 | 200,000 | 275,000 | 0.340 | 150,000 | 0.175 | 50,000 | 0.171 |
| 16/04/2025 | 0.170 | 363.800 | 2,300,000 | 375,000 | 0.470 | 1,075,000 | 0.167 | 1,100,000 | 0.165 |
| 15/04/2025 | 0.147 | 375.400 | 2,500,000 | 350,000 | 0.440 | 1,100,000 | 0.151 | 1,125,000 | 0.151 |
| 14/04/2025 | 0.148 | 376.000 | 4,050,000 | 325,000 | 0.410 | 1,875,000 | 0.148 | 1,675,000 | 0.148 |
| 11/04/2025 | 0.158 | 368.800 | 1,875,000 | 525,000 | 0.660 | 900,000 | 0.178 | 900,000 | 0.172 |
| 10/04/2025 | 0.205 | 344.200 | 1,275,000 | 525,000 | 0.660 | 750,000 | 0.192 | 525,000 | 0.194 |
| 09/04/2025 | 0.221 | 335.200 | 1,100,000 | 750,000 | 0.940 | 400,000 | 0.242 | 500,000 | 0.222 |
| 08/04/2025 | 0.232 | 330.400 | 525,000 | 650,000 | 0.810 | 525,000 | 0.239 | ||
| 07/04/2025 | 0.255 | 315.200 | 1,900,000 | 125,000 | 0.160 | 1,050,000 | 0.233 | 750,000 | 0.236 |
| 03/04/2025 | 0.148 | 374.800 | 4,200,000 | 425,000 | 0.530 | 1,800,000 | 0.153 | 1,050,000 | 0.151 |
| 02/04/2025 | 0.137 | 381.400 | 1,900,000 | 1,175,000 | 1.470 | 825,000 | 0.136 | 950,000 | 0.137 |
| 01/04/2025 | 0.127 | 386.200 | 5,425,000 | 1,050,000 | 1.310 | 2,350,000 | 0.122 | 1,850,000 | 0.124 |
| 31/03/2025 | 0.113 | 392.800 | 4,250,000 | 1,550,000 | 1.940 | 1,650,000 | 0.113 | 1,450,000 | 0.112 |
| 28/03/2025 | 0.094 | 406.800 | 17,675,000 | 1,750,000 | 2.190 | 8,250,000 | 0.091 | 7,900,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |