59093 CT#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 CT#HSI RP2802O (R BEAR)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.310	23,093.370	0	130,000	0.060
22/10/2026	0.315	22,934.680	120,000	130,000	0.060	120,000	0.305
21/10/2026	0.250	23,651.870	0	250,000	0.120
20/10/2026	0.230	23,867.740	0	250,000	0.120
16/10/2026	0.204	24,186.830	0	250,000	0.120
15/10/2026	0.212	24,062.720	50,000	250,000	0.120	30,000	0.210	20,000	0.218
14/10/2026	0.187	24,314.170	30,000	260,000	0.130			30,000	0.182
13/10/2026	0.186	24,345.220	0	230,000	0.110
12/10/2026	0.192	24,271.200	60,000	230,000	0.110	30,000	0.190	30,000	0.178
09/10/2026	0.202	24,211.350	0	230,000	0.110
08/10/2026	0.242	23,785.790	0	230,000	0.110
07/10/2026	0.208	24,130.500	30,000	230,000	0.110	30,000	0.202
06/10/2026	0.193	24,280.560	30,000	260,000	0.130			30,000	0.190
05/10/2026	0.222	24,040.340	0	230,000	0.110
02/10/2026	0.225	23,972.290	230,000	230,000	0.110	230,000	0.226
30/09/2026	0.164	24,613.270	0	460,000	0.220
29/09/2026	0.173	24,523.570	0	460,000	0.220
28/09/2026	0.156	24,642.510	0	460,000	0.220
25/09/2026	0.168	24,510.090	40,000	460,000	0.220	40,000	0.180
24/09/2026	0.144	24,761.130	360,000	500,000	0.240	350,000	0.147	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.