59093 CT#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 CT#HSI RP2802O (R BEAR)

Nominal

0.112 -0.026 (-18.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.138	24,963.230	20,000	180,000	0.090	10,000	0.138	10,000	0.147
23/07/2026	0.116	25,210.810	0	180,000	0.090
22/07/2026	0.148	24,892.660	40,000	180,000	0.090	20,000	0.137	20,000	0.135
21/07/2026	0.121	25,132.290	40,000	180,000	0.090			30,000	0.121
20/07/2026	0.123	25,143.050	20,000	150,000	0.070	10,000	0.124	10,000	0.120
17/07/2026	0.182	24,562.240	80,000	150,000	0.070	70,000	0.173	10,000	0.185
16/07/2026	0.130	25,008.600	210,000	210,000	0.100			210,000	0.122
15/07/2026	0.162	24,681.100	0	0	0.000
14/07/2026	0.192	24,340.730	480,000	0	0.000	480,000	0.230
13/07/2026	0.206	24,213.720	480,000	480,000	0.230			480,000	0.210
10/07/2026	0.210	24,175.120	0	0	0.000
09/07/2026	0.220	24,030.180	0	0	0.000
08/07/2026	0.213	24,199.460	0	0	0.000
07/07/2026	0.275	23,496.890	0	0	0.000
06/07/2026	0.275	23,616.320	0	0	0.000
03/07/2026	0.295	23,350.030	0	0	0.000
02/07/2026	0.320	23,055.030	0	0	0.000
30/06/2026	0.330	22,881.020	0	0	0.000
29/06/2026	0.330	23,026.680	0	0	0.000
26/06/2026	0.350	22,671.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.