59097 CT#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59097 CT#HSI RP2803V (R BEAR)

Nominal

0.092 -0.027 (-22.689%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.119	24,963.230	40,000	500,000	0.240	20,000	0.119	20,000	0.126
23/07/2026	0.097	25,210.810	260,000	500,000	0.240	130,000	0.092	130,000	0.104
22/07/2026	0.130	24,892.660	360,000	500,000	0.240	340,000	0.117	20,000	0.115
21/07/2026	0.101	25,132.290	330,000	820,000	0.400	80,000	0.101	250,000	0.104
20/07/2026	0.103	25,143.050	1,330,000	650,000	0.310	340,000	0.109	990,000	0.106
17/07/2026	0.163	24,562.240	540,000	0	0.000	420,000	0.148	120,000	0.128
16/07/2026	0.113	25,008.600	860,000	300,000	0.140	330,000	0.112	530,000	0.105
15/07/2026	0.144	24,681.100	100,000	100,000	0.050			100,000	0.145
14/07/2026	0.173	24,340.730	0	0	0.000
13/07/2026	0.188	24,213.720	0	0	0.000
10/07/2026	0.192	24,175.120	0	0	0.000
09/07/2026	0.202	24,030.180	0	0	0.000
08/07/2026	0.189	24,199.460	0	0	0.000
07/07/2026	0.255	23,496.890	0	0	0.000
06/07/2026	0.255	23,616.320	0	0	0.000
03/07/2026	0.275	23,350.030	0	0	0.000
02/07/2026	0.305	23,055.030	0	0	0.000
30/06/2026	0.310	22,881.020	0	0	0.000
29/06/2026	0.310	23,026.680	0	0	0.000
26/06/2026	0.330	22,671.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.