59105 UB#ALIBARP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59105 UB#ALIBARP2802J (R BEAR)

Nominal

0.140 -0.001 (-0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.141	112.000	0	5,000	0.000
12/06/2025	0.136	114.600	0	5,000	0.000
11/06/2025	0.130	118.400	0	5,000	0.000
10/06/2025	0.133	116.838	0	5,000	0.000
09/06/2025	0.133	117.338	0	5,000	0.000
06/06/2025	0.136	114.638	0	5,000	0.000
05/06/2025	0.134	116.338	0	5,000	0.000
04/06/2025	0.142	112.638	0	5,000	0.000
03/06/2025	0.143	111.938	0	5,000	0.000
02/06/2025	0.143	111.238	0	5,000	0.000
30/05/2025	0.141	111.938	0	5,000	0.000
29/05/2025	0.134	116.138	0	5,000	0.000
28/05/2025	0.138	113.738	0	5,000	0.000
27/05/2025	0.134	116.038	0	5,000	0.000
26/05/2025	0.135	114.938	0	5,000	0.000
23/05/2025	0.131	116.838	0	5,000	0.000
22/05/2025	0.130	117.138	0	5,000	0.000
21/05/2025	0.125	121.138	0	5,000	0.000
20/05/2025	0.126	119.738	5,000	5,000	0.000			5,000	0.127
19/05/2025	0.129	117.238	10,000	0	0.000	10,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.