59117 GJ#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59117 GJ#HSI RP2811I (R BEAR)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.290	23,093.370	0	400,000	0.267
22/10/2026	0.300	22,934.680	0	400,000	0.267
21/10/2026	0.237	23,651.870	0	400,000	0.267
20/10/2026	0.220	23,867.740	150,000	400,000	0.267	150,000	0.220
16/10/2026	0.194	24,186.830	0	550,000	0.367
15/10/2026	0.201	24,062.720	0	550,000	0.367
14/10/2026	0.179	24,314.170	100,000	550,000	0.367			100,000	0.183
13/10/2026	0.178	24,345.220	0	450,000	0.300
12/10/2026	0.185	24,271.200	100,000	450,000	0.300	50,000	0.185	50,000	0.170
09/10/2026	0.194	24,211.350	0	450,000	0.300
08/10/2026	0.233	23,785.790	0	450,000	0.300
07/10/2026	0.199	24,130.500	150,000	450,000	0.300	100,000	0.198	50,000	0.198
06/10/2026	0.189	24,280.560	400,000	500,000	0.333	200,000	0.190	200,000	0.185
05/10/2026	0.215	24,040.340	0	500,000	0.333
02/10/2026	0.216	23,972.290	450,000	500,000	0.333	450,000	0.217
30/09/2026	0.156	24,613.270	30,000	950,000	0.633			30,000	0.163
29/09/2026	0.164	24,523.570	140,000	920,000	0.613	140,000	0.160
28/09/2026	0.148	24,642.510	140,000	1,060,000	0.707			140,000	0.146
25/09/2026	0.165	24,510.090	150,000	920,000	0.613	150,000	0.180
24/09/2026	0.141	24,761.130	0	1,070,000	0.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.