59120 GJ#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59120 GJ#HSI RP2811J (R BEAR)

Nominal

0.223 +0.028 (+14.359%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.195	24,565.900	0	0	0.000
08/06/2026	0.194	24,657.060	0	0	0.000
05/06/2026	0.160	24,961.950	0	0	0.000
04/06/2026	0.136	25,253.400	0	0	0.000
03/06/2026	0.102	25,633.210	150,000	0	0.000	150,000	0.081
02/06/2026	0.064	26,038.320	150,000	150,000	0.100			150,000	0.077
01/06/2026	0.126	25,398.180	0	0	0.000
29/05/2026	0.145	25,182.390	400,000	0	0.000	200,000	0.149	200,000	0.138
28/05/2026	0.165	25,006.160	0	0	0.000
27/05/2026	0.135	25,328.230	1,000,000	0	0.000	510,000	0.116	430,000	0.108
26/05/2026	0.106	25,599.450	2,230,000	80,000	0.053	2,000,000	0.102
22/05/2026	0.106	25,606.030	2,730,000	2,080,000	1.387	20,000	0.107
21/05/2026	0.130	25,386.520	683,350,000	2,100,000	1.400	340,270,000	0.096	342,370,000	0.097
20/05/2026	0.105	25,651.120	60,000	0	0.000	30,000	0.105	30,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.