59120 GJ#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59120 GJ#HSI RP2811J (R BEAR)

Nominal

0.151 +0.026 (+20.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		24,954.470	0
09/09/2026		25,274.960	0	1,220,000	0.813	430,000	0.124	480,000	0.125
08/09/2026		25,317.180	0	1,170,000	0.780	180,000	0.119	210,000	0.123
07/09/2026		25,413.120	0	1,140,000	0.760	630,000	0.112	100,000	0.112
04/09/2026		25,650.870	0	1,670,000	1.113	2,460,000	0.085	3,190,000	0.080
03/09/2026		25,213.310	0	940,000	0.627			80,000	0.131
02/09/2026		25,311.210	0	860,000	0.573	320,000	0.140	60,000	0.126
01/09/2026		25,329.730	0	1,120,000	0.747	800,000	0.120	20,000	0.120
31/08/2026		25,566.990	0	1,900,000	1.267	330,000	0.107
28/08/2026		25,584.790	0	2,230,000	1.487	740,000	0.090
27/08/2026		25,565.740	0	2,970,000	1.980	280,000	0.091
26/08/2026		25,652.970	0	3,250,000	2.167	1,580,000	0.077	920,000	0.075
25/08/2026		25,511.100	0	3,910,000	2.607	250,000	0.103
24/08/2026		25,517.330	0	4,160,000	2.773	6,900,000	0.097	380,000	0.091
21/08/2026		26,009.460	0	10,680,000	7.120	470,000	0.060	7,230,000	0.064
20/08/2026		25,698.490	0	3,920,000	2.613	2,920,000	0.079	5,300,000	0.074
19/08/2026		25,495.070	0	1,540,000	1.027			250,000	0.110
18/08/2026		25,471.150	0	1,290,000	0.860	1,000,000	0.110
17/08/2026		25,453.230	0	2,290,000	1.527	7,050,000	0.102	30,000	0.100
14/08/2026		25,116.850	0	9,310,000	6.207	3,850,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.