59170 BP#HSI RP29048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59170 BP#HSI RP29048 (R BEAR)

Nominal

0.093 -0.024 (-20.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.117	24,963.230	21,070,000	6,360,000	2.544	6,470,000	0.121
23/07/2026	0.096	25,210.810	36,410,000	12,830,000	5.132	10,560,000	0.099	15,830,000	0.094
22/07/2026	0.125	24,892.660	18,050,000	7,560,000	3.024	210,000	0.125	1,000,000	0.116
21/07/2026	0.103	25,132.290	7,020,000	6,770,000	2.708	310,000	0.106	3,600,000	0.100
20/07/2026	0.104	25,143.050	5,220,000	3,480,000	1.392	1,030,000	0.111	1,190,000	0.106
17/07/2026	0.158	24,562.240	4,730,000	3,320,000	1.328	1,070,000	0.109	100,000	0.120
16/07/2026	0.114	25,008.600	6,580,000	4,290,000	1.716	1,700,000	0.110	4,710,000	0.110
15/07/2026	0.143	24,681.100	1,250,000	1,280,000	0.512	130,000	0.143	770,000	0.146
14/07/2026	0.168	24,340.730	420,000	640,000	0.256	80,000	0.188	160,000	0.167
13/07/2026	0.184	24,213.720	400,000	560,000	0.224	200,000	0.176	160,000	0.174
10/07/2026	0.185	24,175.120	940,000	600,000	0.240	20,000	0.174	410,000	0.172
09/07/2026	0.201	24,030.180	130,000	210,000	0.084	110,000	0.198	20,000	0.185
08/07/2026	0.184	24,199.460	460,000	300,000	0.120	190,000	0.202	270,000	0.201
07/07/2026	0.248	23,496.890	240,000	220,000	0.088	170,000	0.244	70,000	0.227
06/07/2026	0.237	23,616.320	970,000	320,000	0.128	970,000	0.237
03/07/2026	0.260	23,350.030	0	1,290,000	0.516
02/07/2026	0.290	23,055.030	0	1,290,000	0.516
30/06/2026	0.300	22,881.020	0	1,290,000	0.516
29/06/2026	0.295	23,026.680	0	1,290,000	0.516
26/06/2026	0.325	22,671.860	20,000	1,290,000	0.516	20,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.