59173 BP#HSI RP2904A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59173 BP#HSI RP2904A (R BEAR)

Nominal

0.200 +0.017 (+9.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.183	24,565.900	630,000	580,000	0.232	100,000	0.185	370,000	0.178
08/06/2026	0.179	24,657.060	1,350,000	310,000	0.124	1,260,000	0.174	30,000	0.170
05/06/2026	0.148	24,961.950	360,000	1,540,000	0.616	10,000	0.148
04/06/2026	0.124	25,253.400	90,000	1,550,000	0.620
03/06/2026	0.092	25,633.210	7,720,000	1,550,000	0.620	2,440,000	0.072	1,510,000	0.091
02/06/2026	0.055	26,038.320	2,740,000	2,480,000	0.992	180,000	0.063	2,560,000	0.062
01/06/2026	0.115	25,398.180	100,000	100,000	0.040			100,000	0.111
29/05/2026	0.135	25,182.390	0	0	0.000
28/05/2026	0.153	25,006.160	20,000	0	0.000	10,000	0.157	10,000	0.162
27/05/2026	0.126	25,328.230	0	0	0.000
26/05/2026	0.098	25,599.450	60,000	0	0.000	30,000	0.085	30,000	0.089
22/05/2026		25,606.030	0	0	0.000
21/05/2026		25,386.520	0	0	0.000
20/05/2026		25,651.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.