59177 BP#ALIBARP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59177 BP#ALIBARP2810G (R BEAR)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.310	107.200	0	30,000	0.050
14/09/2026	0.320	105.900	130,000	30,000	0.050	100,000	0.315
11/09/2026	0.310	107.500	0	130,000	0.217
10/09/2026	0.310	106.900	20,000	130,000	0.217	20,000	0.310
09/09/2026	0.290	109.800	0	150,000	0.250
08/09/2026	0.290	109.500	0	150,000	0.250
07/09/2026	0.290	109.600	0	150,000	0.250
04/09/2026	0.290	110.100	0	150,000	0.250
03/09/2026	0.305	107.500	100,000	150,000	0.250	100,000	0.290
02/09/2026	0.280	109.900	0	250,000	0.417
01/09/2026	0.275	110.400	0	250,000	0.417
31/08/2026	0.249	114.200	0	250,000	0.417
28/08/2026	0.249	113.900	0	250,000	0.417
27/08/2026	0.236	115.500	0	250,000	0.417
26/08/2026	0.235	116.600	0	250,000	0.417
25/08/2026	0.250	114.200	570,000	250,000	0.417	490,000	0.249
24/08/2026	0.270	112.500	60,000	740,000	1.233
21/08/2026	0.179	123.000	350,000	740,000	1.233
20/08/2026	0.145	126.200	940,000	740,000	1.233	410,000	0.160	520,000	0.152
19/08/2026	0.164	124.200	1,040,000	630,000	1.050	370,000	0.166	460,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.