Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59181 HS#ICBC RC2711A (R BULL)
Nominal 
0.080 -0.005 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.085 | 6.150 | 450,000 | 250,000 | 0.420 | 240,000 | 0.082 | 210,000 | 0.084 |
| 13/06/2025 | 0.079 | 6.100 | 990,000 | 280,000 | 0.470 | 400,000 | 0.083 | 140,000 | 0.079 |
| 12/06/2025 | 0.086 | 6.150 | 1,970,000 | 540,000 | 0.900 | 800,000 | 0.085 | 590,000 | 0.087 |
| 11/06/2025 | 0.084 | 6.170 | 2,620,000 | 750,000 | 1.250 | 710,000 | 0.080 | 940,000 | 0.079 |
| 10/06/2025 | 0.073 | 6.020 | 2,420,000 | 520,000 | 0.870 | 640,000 | 0.073 | 1,120,000 | 0.076 |
| 09/06/2025 | 0.068 | 5.950 | 40,000 | 40,000 | 0.070 | 40,000 | 0.068 | ||
| 06/06/2025 | 5.880 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 5.900 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 5.820 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |