59184 BP#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59184 BP#HSI RP2904C (R BEAR)

Nominal

0.148 +0.024 (+19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		24,954.470	0
09/09/2026		25,274.960	0	9,420,000	3.768	870,000	0.128
08/09/2026		25,317.180	0	10,290,000	4.116	1,600,000	0.118	300,000	0.120
07/09/2026		25,413.120	0	11,590,000	4.636	3,330,000	0.107	560,000	0.103
04/09/2026		25,650.870	0	14,360,000	5.744	3,560,000	0.091	6,880,000	0.086
03/09/2026		25,213.310	0	11,040,000	4.416	680,000	0.126	400,000	0.109
02/09/2026		25,311.210	0	11,320,000	4.528	3,870,000	0.138	1,440,000	0.131
01/09/2026		25,329.730	0	13,750,000	5.500	5,410,000	0.122	500,000	0.117
31/08/2026		25,566.990	0	18,660,000	7.464	3,360,000	0.123	1,230,000	0.105
28/08/2026		25,584.790	0	20,790,000	8.316	2,830,000	0.108	10,670,000	0.098
27/08/2026		25,565.740	0	12,950,000	5.180	24,720,000	0.089	1,120,000	0.095
26/08/2026		25,652.970	0	36,550,000	14.620	2,090,000	0.094	26,890,000	0.094
25/08/2026		25,511.100	0	11,750,000	4.700	570,000	0.111	830,000	0.108
24/08/2026		25,517.330	0	11,490,000	4.596	11,350,000	0.107	200,000	0.096
21/08/2026		26,009.460	0	22,640,000	9.056	10,620,000	0.079	10,410,000	0.073
20/08/2026		25,698.490	0	22,850,000	9.140	1,320,000	0.093	6,620,000	0.087
19/08/2026		25,495.070	0	17,550,000	7.020	2,280,000	0.115	430,000	0.110
18/08/2026		25,471.150	0	19,400,000	7.760	3,520,000	0.122	1,230,000	0.114
17/08/2026		25,453.230	0	21,690,000	8.676	440,000	0.112	9,520,000	0.111
14/08/2026		25,116.850	0	12,610,000	5.044	5,540,000	0.140	1,300,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.