59188 JP#SENTMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59188 JP#SENTMRP2812A (R BEAR)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.101	1.185	0	220,000	0.550
09/10/2026	0.100	1.200	40,000	220,000	0.550			40,000	0.104
08/10/2026	0.108	1.140	0	180,000	0.450
07/10/2026	0.096	1.210	0	180,000	0.450
06/10/2026	0.096	1.220	0	180,000	0.450
05/10/2026	0.100	1.200	0	180,000	0.450
02/10/2026	0.100	1.195	30,000	180,000	0.450			30,000	0.100
30/09/2026	0.093	1.230	0	150,000	0.375
29/09/2026	0.095	1.215	0	150,000	0.375
28/09/2026	0.093	1.220	150,000	150,000	0.375	150,000	0.093
25/09/2026	0.088	1.260	0	300,000	0.750
24/09/2026	0.082	1.300	0	300,000	0.750
23/09/2026	0.092	1.245	15,000	300,000	0.750	15,000	0.093
22/09/2026	0.088	1.265	0	315,000	0.788
21/09/2026	0.088	1.265	0	315,000	0.788
18/09/2026	0.089	1.275	705,000	315,000	0.788	690,000	0.091	15,000	0.090
17/09/2026	0.097	1.205	145,000	990,000	2.475	145,000	0.094
16/09/2026	0.097	1.210	780,000	1,135,000	2.838	160,000	0.098	475,000	0.100
15/09/2026	0.092	1.230	50,000	820,000	2.050	50,000	0.089
14/09/2026	0.087	1.265	0	870,000	2.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.