59204 BP#HSI RP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59204 BP#HSI RP2810E (R BEAR)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.270	22,008.110	0	0	0.000
28/04/2025	0.270	21,971.960	0	0	0.000
25/04/2025	0.275	21,980.740	0	0	0.000
24/04/2025	0.275	21,909.760	0	0	0.000
23/04/2025	0.265	22,072.620	0	0	0.000
22/04/2025	0.315	21,562.320	0	0	0.000
17/04/2025	0.330	21,395.140	0	0	0.000
16/04/2025	0.355	21,056.980	0	0	0.000
15/04/2025	0.315	21,466.270	0	0	0.000
14/04/2025	0.320	21,417.400	0	0	0.000
11/04/2025	0.365	20,914.690	0	0	0.000
10/04/2025	0.385	20,681.780	0	0	0.000
09/04/2025	0.425	20,264.490	0	0	0.000
08/04/2025	0.435	20,127.680	10,000	0	0.000	10,000	0.430
07/04/2025	0.475	19,828.300	180,000	10,000	0.007	170,000	0.388	10,000	0.380
03/04/2025	0.177	22,849.810	1,770,000	170,000	0.113	1,750,000	0.184	20,000	0.185
02/04/2025	0.139	23,202.530	1,800,000	1,900,000	1.267	510,000	0.141	1,290,000	0.133
01/04/2025	0.142	23,206.840	2,170,000	1,120,000	0.747	870,000	0.134	1,300,000	0.128
31/03/2025	0.142	23,119.580	3,130,000	690,000	0.460	3,020,000	0.131	50,000	0.140
28/03/2025	0.116	23,426.600	38,490,000	3,660,000	2.440	14,200,000	0.106	15,590,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.