59238 HS#HSI RP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59238 HS#HSI RP2712W (R BEAR)

Nominal

0.255 -0.010 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.265	22,008.110	0	330,000	0.170
28/04/2025	0.265	21,971.960	0	330,000	0.170
25/04/2025	0.270	21,980.740	0	330,000	0.170
24/04/2025	0.275	21,909.760	0	330,000	0.170
23/04/2025	0.260	22,072.620	0	330,000	0.170
22/04/2025	0.310	21,562.320	0	330,000	0.170
17/04/2025	0.330	21,395.140	0	330,000	0.170
16/04/2025	0.345	21,056.980	0	330,000	0.170
15/04/2025	0.305	21,466.270	0	330,000	0.170
14/04/2025	0.305	21,417.400	0	330,000	0.170
11/04/2025	0.350	20,914.690	0	330,000	0.170
10/04/2025	0.380	20,681.780	0	330,000	0.170
09/04/2025	0.410	20,264.490	0	330,000	0.170
08/04/2025	0.440	20,127.680	0	330,000	0.170
07/04/2025	0.460	19,828.300	0	330,000	0.170
03/04/2025	0.161	22,849.810	320,000	330,000	0.170	320,000	0.161
02/04/2025	0.127	23,202.530	0	650,000	0.330
01/04/2025	0.128	23,206.840	400,000	650,000	0.330	200,000	0.117	200,000	0.109
31/03/2025	0.129	23,119.580	430,000	650,000	0.330	110,000	0.130	320,000	0.111
28/03/2025	0.104	23,426.600	3,800,000	440,000	0.220	1,360,000	0.094	300,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.