59252 BP#HSI RP2805N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59252 BP#HSI RP2805N (R BEAR)

Nominal

0.147 +0.025 (+20.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.122	26,626.280	250,000	150,000	0.060	50,000	0.122	200,000	0.125
06/05/2026	0.165	26,213.780	0	0	0.000
05/05/2026	0.198	25,898.610	50,000	0	0.000	50,000	0.209
04/05/2026	0.173	26,095.880	50,000	50,000	0.020			50,000	0.164
30/04/2026	0.209	25,776.530	100,000	0	0.000	100,000	0.209
29/04/2026	0.179	26,111.840	100,000	100,000	0.040			100,000	0.179
28/04/2026	0.215	25,679.780	1,980,000	0	0.000	1,080,000	0.208	900,000	0.205
27/04/2026	0.187	25,925.650	0	180,000	0.072
24/04/2026	0.187	25,978.070	0	180,000	0.072
23/04/2026	0.191	25,915.200	30,000	180,000	0.072			30,000	0.191
22/04/2026	0.166	26,163.240	150,000	150,000	0.060			150,000	0.169
21/04/2026	0.137	26,487.480	0	0	0.000
20/04/2026	0.149	26,361.070	0	0	0.000
17/04/2026	0.169	26,160.330	0	0	0.000
16/04/2026	0.144	26,394.260	0	0	0.000
15/04/2026	0.188	25,947.320	0	0	0.000
14/04/2026	0.195	25,872.320	0	0	0.000
13/04/2026	0.214	25,660.850	0	0	0.000
10/04/2026	0.196	25,893.540	0	0	0.000
09/04/2026	0.207	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.