59260 SG#ALIBARP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59260 SG#ALIBARP2810L (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.280	107.200	20,000	420,000	0.600	20,000	0.280
14/09/2026	0.285	105.900	0	440,000	0.629
11/09/2026	0.275	107.500	0	440,000	0.629
10/09/2026	0.275	106.900	0	440,000	0.629
09/09/2026	0.265	109.800	120,000	440,000	0.629
08/09/2026	0.265	109.500	140,000	440,000	0.629			120,000	0.255
07/09/2026	0.265	109.600	10,000	320,000	0.457
04/09/2026	0.260	110.100	1,580,000	320,000	0.457	790,000	0.249	660,000	0.250
03/09/2026	0.280	107.500	370,000	450,000	0.643	370,000	0.268
02/09/2026	0.265	109.900	20,000	820,000	1.171
01/09/2026	0.260	110.400	380,000	820,000	1.171	200,000	0.245	160,000	0.250
31/08/2026	0.228	114.200	0	860,000	1.229
28/08/2026	0.229	113.900	90,000	860,000	1.229
27/08/2026	0.214	115.500	280,000	860,000	1.229			180,000	0.214
26/08/2026	0.210	116.600	280,000	680,000	0.971			150,000	0.211
25/08/2026	0.229	114.200	200,000	530,000	0.757
24/08/2026	0.248	112.500	90,000	530,000	0.757
21/08/2026	0.155	123.000	440,000	530,000	0.757	20,000	0.138
20/08/2026	0.124	126.200	2,910,000	550,000	0.786	1,370,000	0.128	790,000	0.124
19/08/2026	0.140	124.200	7,600,000	1,130,000	1.614	2,250,000	0.135	2,340,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.