59260 SG#ALIBARP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59260 SG#ALIBARP2810L (R BEAR)

Nominal

0.231 -0.010 (-4.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.241	112.000	3,970,000	130,000	0.186	2,350,000	0.245	1,550,000	0.244
27/07/2026	0.250	111.000	5,710,000	930,000	1.329	2,580,000	0.255	3,130,000	0.255
24/07/2026	0.260	110.000	310,000	380,000	0.543			260,000	0.250
23/07/2026	0.220	114.900	10,000	120,000	0.171	10,000	0.219
22/07/2026	0.230	113.600	1,240,000	130,000	0.186	960,000	0.232	200,000	0.223
21/07/2026	0.201	117.000	760,000	890,000	1.271			700,000	0.194
20/07/2026	0.203	116.800	150,000	190,000	0.271	30,000	0.190	100,000	0.193
17/07/2026	0.244	112.600	1,970,000	120,000	0.171	1,330,000	0.230	250,000	0.250
16/07/2026	0.197	116.900	1,610,000	1,200,000	1.714	820,000	0.196	690,000	0.195
15/07/2026	0.232	113.400	5,060,000	1,330,000	1.900	2,070,000	0.244	2,300,000	0.237
14/07/2026	0.250	110.800	1,850,000	1,100,000	1.571	580,000	0.265	1,270,000	0.264
13/07/2026	0.250	110.700	1,850,000	410,000	0.586	760,000	0.246	710,000	0.250
10/07/2026	0.255	110.200	12,890,000	460,000	0.657	6,050,000	0.251	6,270,000	0.250
09/07/2026	0.275	108.000	1,090,000	240,000	0.343	410,000	0.275	630,000	0.268
08/07/2026	0.275	107.500	20,000	20,000	0.029	10,000	0.275	10,000	0.275
07/07/2026	0.390	95.800	0	20,000	0.029
06/07/2026	0.390	95.950	0	20,000	0.029
03/07/2026	0.405	94.100	0	20,000	0.029
02/07/2026	0.405	94.500	0	20,000	0.029
30/06/2026	0.415	92.850	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.