59267 CT#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59267 CT#HSI RP2802M (R BEAR)

Nominal

0.068 +0.011 (+19.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.057	26,626.280	90,270,000	250,000	0.130	45,010,000	0.059	45,260,000	0.059
06/05/2026	0.078	26,213.780	40,000	0	0.000	20,000	0.079	20,000	0.081
05/05/2026	0.095	25,898.610	120,000	0	0.000	60,000	0.099	60,000	0.101
04/05/2026	0.083	26,095.880	60,000	0	0.000	30,000	0.083	30,000	0.080
30/04/2026	0.103	25,776.530	80,000	0	0.000	40,000	0.104	40,000	0.102
29/04/2026	0.089	26,111.840	0	0	0.000
28/04/2026	0.105	25,679.780	0	0	0.000
27/04/2026	0.083	25,925.650	0	0	0.000
24/04/2026	0.083	25,978.070	40,000	0	0.000	20,000	0.083	20,000	0.087
23/04/2026	0.086	25,915.200	580,000	0	0.000	570,000	0.088
22/04/2026	0.072	26,163.240	3,000,000	570,000	0.300	2,390,000	0.074	610,000	0.071
21/04/2026	0.058	26,487.480	2,430,000	2,350,000	1.250	40,000	0.062	2,390,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.