59275 MS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59275 MS#ALIBARP2712C (R BEAR)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.275	114.800	0	0	0.000
16/06/2025	0.285	112.900	0	0	0.000
13/06/2025	0.290	112.000	0	0	0.000
12/06/2025	0.260	114.600	0	0	0.000
11/06/2025	0.234	118.400	0	0	0.000
10/06/2025	0.246	116.838	0	0	0.000
09/06/2025	0.246	117.338	0	0	0.000
06/06/2025	0.265	114.638	0	0	0.000
05/06/2025	0.255	116.338	0	0	0.000
04/06/2025	0.290	112.638	0	0	0.000
03/06/2025	0.295	111.938	0	0	0.000
02/06/2025	0.295	111.238	0	0	0.000
30/05/2025	0.295	111.938	30,000	0	0.000	30,000	0.295
29/05/2025	0.249	116.138	220,000	30,000	0.030	220,000	0.249
28/05/2025	0.270	113.738	180,000	250,000	0.253
27/05/2025	0.255	116.038	400,000	250,000	0.253
26/05/2025	0.260	114.938	540,000	250,000	0.253	320,000	0.247	110,000	0.249
23/05/2025	0.247	116.838	2,120,000	460,000	0.465	640,000	0.241
22/05/2025	0.242	117.138	2,890,000	1,100,000	1.111	1,280,000	0.229	150,000	0.243
21/05/2025	0.206	121.138	5,660,000	2,230,000	2.253	2,320,000	0.205	3,190,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.