59296 SG#HSI RP2704T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59296 SG#HSI RP2704T (R BEAR)

Nominal

0.077 +0.020 (+35.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.057	24,035.380	37,110,000	3,630,000	1.815	8,500,000	0.042	10,130,000	0.037
11/06/2025	0.025	24,366.940	35,790,000	2,000,000	1.000	10,550,000	0.019	8,380,000	0.023
10/06/2025	0.047	24,162.870	121,250,000	4,170,000	2.085	20,700,000	0.044	22,330,000	0.041
09/06/2025	0.044	24,181.430	23,640,000	2,540,000	1.270	7,900,000	0.053	8,840,000	0.054
06/06/2025	0.082	23,792.540	27,490,000	1,600,000	0.800	9,790,000	0.081	9,400,000	0.081
05/06/2025	0.077	23,906.970	16,290,000	1,990,000	0.995	3,010,000	0.083	4,100,000	0.082
04/06/2025	0.104	23,654.030	3,620,000	900,000	0.450	1,620,000	0.104	2,000,000	0.105
03/06/2025	0.117	23,512.490	600,000	520,000	0.260	200,000	0.122	400,000	0.124
02/06/2025	0.155	23,157.970	190,000	320,000	0.160	90,000	0.182	100,000	0.155
30/05/2025	0.144	23,289.770	130,000	310,000	0.155	100,000	0.141	30,000	0.144
29/05/2025	0.109	23,573.380	530,000	380,000	0.190	200,000	0.109	330,000	0.119
28/05/2025	0.147	23,258.310	400,000	250,000	0.125	100,000	0.136	300,000	0.140
27/05/2025	0.130	23,381.990	50,000	50,000	0.025			50,000	0.138
26/05/2025	0.143	23,282.330	180,000	0	0.000	180,000	0.129
23/05/2025	0.112	23,601.260	440,000	180,000	0.090	220,000	0.111	220,000	0.109
22/05/2025	0.116	23,544.310	460,000	180,000	0.090	230,000	0.106	230,000	0.098
21/05/2025	0.086	23,827.780	440,000	180,000	0.090	130,000	0.083	310,000	0.085
20/05/2025	0.100	23,681.480	200,000	0	0.000	100,000	0.100	100,000	0.108
19/05/2025	0.136	23,332.720	0	0	0.000
16/05/2025	0.130	23,345.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.