59302 SG#LENOVRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59302 SG#LENOVRP2811C (R BEAR)

Nominal

0.117 +0.011 (+10.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		31.100	0
12/10/2026		32.340	0	280,000	0.329	40,000	0.106
09/10/2026		32.840	0	320,000	0.376	40,000	0.108
08/10/2026		32.320	0	360,000	0.424	20,000	0.091	200,000	0.099
07/10/2026		35.160	0	180,000	0.212	100,000	0.082	20,000	0.082
06/10/2026		35.400	0	260,000	0.306			100,000	0.082
05/10/2026		35.920	0	160,000	0.188	100,000	0.077	160,000	0.074
02/10/2026		34.320	0	100,000	0.118	220,000	0.087	20,000	0.093
30/09/2026		34.540	0	300,000	0.353
29/09/2026		35.480	0	300,000	0.353	20,000	0.081	140,000	0.077
28/09/2026		35.500	0	180,000	0.212	420,000	0.077	400,000	0.076
25/09/2026		37.160	0	200,000	0.235			200,000	0.067
24/09/2026		36.020	0	0	0.000
23/09/2026		36.920	0	0	0.000	60,000	0.066	60,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.