Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59323 UB#HSTECRC2511B (R BULL)
Nominal 
0.032 +0.010 (+45.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.022 | 5,239.710 | 5,940,000 | 4,120,000 | 2.060 | 3,200,000 | 0.021 | 2,580,000 | 0.026 |
| 12/06/2025 | 0.033 | 5,331.330 | 2,500,000 | 4,740,000 | 2.370 | 1,040,000 | 0.039 | 1,460,000 | 0.039 |
| 11/06/2025 | 0.046 | 5,451.200 | 7,640,000 | 4,320,000 | 2.160 | 2,720,000 | 0.047 | 4,220,000 | 0.046 |
| 10/06/2025 | 0.038 | 5,392.190 | 3,120,000 | 2,820,000 | 1.410 | 980,000 | 0.039 | 2,130,000 | 0.037 |
| 09/06/2025 | 0.043 | 5,433.230 | 1,710,000 | 1,670,000 | 0.830 | 30,000 | 0.042 | 1,680,000 | 0.042 |
| 06/06/2025 | 0.028 | 5,286.520 | 10,000 | 20,000 | 0.010 | 10,000 | 0.031 | ||
| 05/06/2025 | 0.032 | 5,319.960 | 250,000 | 30,000 | 0.010 | 110,000 | 0.027 | 140,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |