59334 SG#TRIP RC2806B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59334 SG#TRIP RC2806B (R BULL)

Nominal

0.066 +0.001 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.065	306.600	450,000	2,000,000	1.538	450,000	0.064
12/10/2026	0.061	303.200	200,000	2,450,000	1.885	50,000	0.061	150,000	0.062
09/10/2026	0.062	304.400	600,000	2,350,000	1.808			350,000	0.063
08/10/2026	0.053	296.000	950,000	2,000,000	1.538	400,000	0.058	550,000	0.055
07/10/2026	0.061	302.800	700,000	1,850,000	1.423	350,000	0.060	250,000	0.060
06/10/2026	0.059	301.000	150,000	1,950,000	1.500	150,000	0.060
05/10/2026	0.058	301.600	1,600,000	2,100,000	1.615	700,000	0.056	850,000	0.057
02/10/2026	0.060	302.400	4,800,000	1,950,000	1.500	1,950,000	0.058	2,500,000	0.058
30/09/2026	0.067	308.200	0	1,400,000	1.077
29/09/2026	0.067	307.000	200,000	1,400,000	1.077	100,000	0.067	100,000	0.067
28/09/2026	0.072	314.000	0	1,400,000	1.077
25/09/2026	0.071	309.200	0	1,400,000	1.077
24/09/2026	0.074	313.400	50,000	1,400,000	1.077			50,000	0.076
23/09/2026	0.082	323.400	0	1,350,000	1.038
22/09/2026	0.082	323.000	0	1,350,000	1.038
21/09/2026	0.082	323.000	0	1,350,000	1.038
18/09/2026	0.079	319.400	0	1,350,000	1.038
17/09/2026	0.078	316.800	150,000	1,350,000	1.038	100,000	0.074
16/09/2026	0.084	323.200	950,000	1,450,000	1.115	600,000	0.080	50,000	0.061
15/09/2026	0.072	311.200	600,000	2,000,000	1.538	350,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.