59355 JP#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59355 JP#HSI RC2807I (R BULL)

Nominal

0.234 -0.026 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.260	26,626.280	500,000	500,000	0.250	450,000	0.252	50,000	0.260
06/05/2026	0.216	26,213.780	300,000	900,000	0.450	300,000	0.196
05/05/2026	0.181	25,898.610	1,120,000	1,200,000	0.600	450,000	0.180	670,000	0.169
04/05/2026	0.207	26,095.880	1,370,000	980,000	0.490	1,090,000	0.219	280,000	0.208
30/04/2026	0.170	25,776.530	250,000	1,790,000	0.895			250,000	0.169
29/04/2026	0.202	26,111.840	1,600,000	1,540,000	0.770	1,350,000	0.195	250,000	0.188
28/04/2026	0.162	25,679.780	0	2,640,000	1.320
27/04/2026	0.192	25,925.650	100,000	2,640,000	1.320			100,000	0.190
24/04/2026	0.193	25,978.070	100,000	2,540,000	1.270			100,000	0.191
23/04/2026	0.187	25,915.200	1,650,000	2,440,000	1.220	250,000	0.187	1,400,000	0.187
22/04/2026	0.213	26,163.240	500,000	1,290,000	0.645			500,000	0.211
21/04/2026	0.243	26,487.480	80,000	790,000	0.395	20,000	0.238	60,000	0.247
20/04/2026	0.232	26,361.070	1,930,000	750,000	0.375	1,650,000	0.230	280,000	0.222
17/04/2026	0.209	26,160.330	1,950,000	2,120,000	1.060	500,000	0.206	1,450,000	0.204
16/04/2026	0.234	26,394.260	1,530,000	1,170,000	0.585	1,030,000	0.220	500,000	0.222
15/04/2026	0.192	25,947.320	750,000	1,700,000	0.850	470,000	0.199	280,000	0.200
14/04/2026	0.186	25,872.320	1,390,000	1,890,000	0.945	500,000	0.182	890,000	0.181
13/04/2026	0.164	25,660.850	0	1,500,000	0.750
10/04/2026	0.185	25,893.540	1,350,000	1,500,000	0.750	500,000	0.198	850,000	0.194
09/04/2026	0.172	25,752.400	500,000	1,150,000	0.575			500,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.