59358 JP#TRIP RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59358 JP#TRIP RP2712D (R BEAR)

Nominal

0.113 -0.013 (-10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.126	468.800	7,100,000	3,582,500	8.956	3,297,500	0.119	3,140,000	0.121
12/06/2025	0.101	482.000	1,020,000	3,740,000	9.350	540,000	0.097	275,000	0.098
11/06/2025	0.091	487.200	11,257,500	4,005,000	10.013	5,485,000	0.096	5,460,000	0.096
10/06/2025	0.089	488.000	5,630,000	4,030,000	10.075	1,477,500	0.090	3,867,500	0.086
09/06/2025	0.090	489.600	11,790,000	1,640,000	4.100	5,050,000	0.096	3,555,000	0.095
06/06/2025	0.124	466.800	5,765,000	3,135,000	7.838	2,427,500	0.118	2,665,000	0.108
05/06/2025	0.101	482.800	6,115,000	2,897,500	7.244	3,085,000	0.100	2,517,500	0.100
04/06/2025	0.094	485.600	11,555,000	3,465,000	8.662	5,867,500	0.093	4,607,500	0.093
03/06/2025	0.061	505.500	14,072,500	4,725,000	11.812	5,870,000	0.062	6,565,000	0.065
02/06/2025	0.079	496.400	4,215,000	4,030,000	10.075	1,620,000	0.084	2,252,500	0.086
30/05/2025	0.079	494.000	3,670,000	3,397,500	8.494	1,280,000	0.078	1,865,000	0.077
29/05/2025	0.054	510.500	5,662,500	2,812,500	7.031	2,120,000	0.058	1,982,500	0.061
28/05/2025	0.083	493.200	2,130,000	2,950,000	7.375	1,185,000	0.080	170,000	0.082
27/05/2025	0.093	486.000	1,520,000	3,965,000	9.912	675,000	0.096	380,000	0.102
26/05/2025	0.097	484.400	1,802,500	4,260,000	10.650	575,000	0.092	1,055,000	0.093
23/05/2025	0.093	487.600	3,185,000	3,780,000	9.450	1,330,000	0.090	222,500	0.092
22/05/2025	0.094	485.200	4,497,500	4,887,500	12.219	1,855,000	0.090	652,500	0.088
21/05/2025	0.070	500.000	3,842,500	6,090,000	15.225	357,500	0.072	2,120,000	0.078
20/05/2025	0.061	505.500	6,540,000	4,327,500	10.819	2,135,000	0.057	2,670,000	0.057
19/05/2025	0.042	517.000	1,535,000	3,792,500	9.481	892,500	0.046	332,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.