Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59359 UB#HSI RP2812W (R BEAR)
Nominal 
0.197 +0.016 (+8.840%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.181 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.177 | 24,657.060 | 80,000 | 0 | 0.000 | 80,000 | 0.181 | ||
| 05/06/2026 | 0.145 | 24,961.950 | 20,000 | 80,000 | 0.040 | 20,000 | 0.132 | ||
| 04/06/2026 | 0.121 | 25,253.400 | 60,000 | 100,000 | 0.050 | 60,000 | 0.124 | ||
| 03/06/2026 | 0.088 | 25,633.210 | 2,280,000 | 160,000 | 0.080 | 1,580,000 | 0.083 | 700,000 | 0.080 |
| 02/06/2026 | 0.049 | 26,038.320 | 1,090,000 | 1,040,000 | 0.520 | 20,000 | 0.058 | 1,060,000 | 0.057 |
| 01/06/2026 | 0.111 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.129 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.149 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.122 | 25,328.230 | 1,020,000 | 0 | 0.000 | 620,000 | 0.112 | 400,000 | 0.118 |
| 26/05/2026 | 0.094 | 25,599.450 | 1,520,000 | 220,000 | 0.110 | 650,000 | 0.091 | 870,000 | 0.094 |
| 22/05/2026 | 0.094 | 25,606.030 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.087 | 900,000 | 0.097 |
| 21/05/2026 | 0.115 | 25,386.520 | 100,000 | 100,000 | 0.050 | 100,000 | 0.116 | ||
| 20/05/2026 | 0.094 | 25,651.120 | 80,000 | 0 | 0.000 | 40,000 | 0.095 | 40,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |