59366 JP#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59366 JP#HSI RP2712C (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.275	22,008.110	0	100,000	0.050
28/04/2025	0.280	21,971.960	0	100,000	0.050
25/04/2025	0.280	21,980.740	0	100,000	0.050
24/04/2025	0.280	21,909.760	0	100,000	0.050
23/04/2025	0.270	22,072.620	0	100,000	0.050
22/04/2025	0.325	21,562.320	0	100,000	0.050
17/04/2025	0.340	21,395.140	0	100,000	0.050
16/04/2025	0.360	21,056.980	0	100,000	0.050
15/04/2025	0.320	21,466.270	0	100,000	0.050
14/04/2025	0.325	21,417.400	0	100,000	0.050
11/04/2025	0.370	20,914.690	0	100,000	0.050
10/04/2025	0.400	20,681.780	0	100,000	0.050
09/04/2025	0.430	20,264.490	0	100,000	0.050
08/04/2025	0.455	20,127.680	0	100,000	0.050
07/04/2025	0.495	19,828.300	200,000	100,000	0.050	100,000	0.400	100,000	0.430
03/04/2025	0.177	22,849.810	400,000	100,000	0.050	250,000	0.179	150,000	0.172
02/04/2025	0.138	23,202.530	1,320,000	200,000	0.100	960,000	0.144	360,000	0.150
01/04/2025	0.142	23,206.840	2,600,000	800,000	0.400	1,000,000	0.131	1,300,000	0.129
31/03/2025	0.144	23,119.580	1,730,000	500,000	0.250	730,000	0.141	1,000,000	0.140
28/03/2025	0.116	23,426.600	2,060,000	230,000	0.115	1,030,000	0.102	1,030,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.