Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59373 JP#ALIBARP2802C (R BEAR)
Nominal 
0.243 -0.017 (-6.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.260 | 112.000 | 2,560,000 | 330,000 | 0.550 | 1,680,000 | 0.244 | 530,000 | 0.256 |
| 12/06/2025 | 0.232 | 114.600 | 5,930,000 | 1,480,000 | 2.467 | 1,960,000 | 0.222 | 3,050,000 | 0.224 |
| 11/06/2025 | 0.198 | 118.400 | 7,030,000 | 390,000 | 0.650 | 3,290,000 | 0.198 | 2,910,000 | 0.197 |
| 10/06/2025 | 0.215 | 116.838 | 9,950,000 | 770,000 | 1.283 | 2,870,000 | 0.213 | 3,350,000 | 0.212 |
| 09/06/2025 | 0.212 | 117.338 | 6,270,000 | 290,000 | 0.483 | 2,590,000 | 0.207 | 2,480,000 | 0.209 |
| 06/06/2025 | 0.235 | 114.638 | 6,380,000 | 400,000 | 0.667 | 2,490,000 | 0.233 | 2,410,000 | 0.231 |
| 05/06/2025 | 0.218 | 116.338 | 2,230,000 | 480,000 | 0.800 | 1,060,000 | 0.222 | 1,160,000 | 0.220 |
| 04/06/2025 | 0.250 | 112.638 | 1,860,000 | 380,000 | 0.633 | 790,000 | 0.249 | 1,070,000 | 0.250 |
| 03/06/2025 | 0.255 | 111.938 | 680,000 | 100,000 | 0.167 | 600,000 | 0.255 | 80,000 | 0.255 |
| 02/06/2025 | 0.270 | 111.238 | 870,000 | 620,000 | 1.033 | 270,000 | 0.285 | 330,000 | 0.290 |
| 30/05/2025 | 0.265 | 111.938 | 240,000 | 560,000 | 0.933 | 10,000 | 0.265 | 140,000 | 0.265 |
| 29/05/2025 | 0.220 | 116.138 | 1,890,000 | 430,000 | 0.717 | 950,000 | 0.231 | 630,000 | 0.234 |
| 28/05/2025 | 0.243 | 113.738 | 7,370,000 | 750,000 | 1.250 | 2,880,000 | 0.237 | 2,670,000 | 0.237 |
| 27/05/2025 | 0.221 | 116.038 | 11,120,000 | 960,000 | 1.600 | 4,330,000 | 0.230 | 3,030,000 | 0.232 |
| 26/05/2025 | 0.230 | 114.938 | 17,110,000 | 2,260,000 | 3.767 | 7,230,000 | 0.222 | 7,490,000 | 0.223 |
| 23/05/2025 | 0.218 | 116.838 | 9,770,000 | 2,000,000 | 3.333 | 5,320,000 | 0.216 | 3,180,000 | 0.220 |
| 22/05/2025 | 0.209 | 117.138 | 24,820,000 | 4,140,000 | 6.900 | 7,260,000 | 0.199 | 9,790,000 | 0.196 |
| 21/05/2025 | 0.178 | 121.138 | 9,300,000 | 1,610,000 | 2.683 | 2,990,000 | 0.178 | 4,150,000 | 0.178 |
| 20/05/2025 | 0.185 | 119.738 | 4,980,000 | 450,000 | 0.750 | 2,670,000 | 0.184 | 2,300,000 | 0.187 |
| 19/05/2025 | 0.204 | 117.238 | 27,970,000 | 820,000 | 1.367 | 13,280,000 | 0.210 | 12,250,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |