Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59413 UB#MTUANRP2802F (R BEAR)
Nominal 
0.080 +0.003 (+3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.077 | 132.100 | 100,000 | 0 | 0.000 | 100,000 | 0.075 | ||
| 28/04/2025 | 0.084 | 128.400 | 0 | 100,000 | 0.050 | ||||
| 25/04/2025 | 0.085 | 127.600 | 0 | 100,000 | 0.050 | ||||
| 24/04/2025 | 0.086 | 127.000 | 0 | 100,000 | 0.050 | ||||
| 23/04/2025 | 0.075 | 133.900 | 0 | 100,000 | 0.050 | ||||
| 22/04/2025 | 0.082 | 130.200 | 210,000 | 100,000 | 0.050 | 210,000 | 0.085 | ||
| 17/04/2025 | 0.070 | 136.500 | 85,000 | 310,000 | 0.150 | 65,000 | 0.073 | 20,000 | 0.077 |
| 16/04/2025 | 0.070 | 134.900 | 410,000 | 355,000 | 0.180 | 330,000 | 0.067 | 30,000 | 0.070 |
| 15/04/2025 | 0.052 | 146.800 | 30,000 | 655,000 | 0.330 | 30,000 | 0.052 | ||
| 14/04/2025 | 0.053 | 145.900 | 3,085,000 | 685,000 | 0.340 | 2,955,000 | 0.053 | 130,000 | 0.054 |
| 11/04/2025 | 0.055 | 143.500 | 575,000 | 3,510,000 | 1.750 | ||||
| 10/04/2025 | 0.053 | 145.400 | 10,485,000 | 3,510,000 | 1.750 | 10,145,000 | 0.052 | ||
| 09/04/2025 | 0.049 | 146.400 | 2,000,000 | 13,655,000 | 6.830 | 480,000 | 0.051 | ||
| 08/04/2025 | 0.059 | 140.600 | 49,760,000 | 14,135,000 | 7.070 | 36,000,000 | 0.063 | 535,000 | 0.063 |
| 07/04/2025 | 0.072 | 134.300 | 13,290,000 | 49,600,000 | 24.800 | 11,345,000 | 0.071 | ||
| 03/04/2025 | 0.033 | 157.900 | 13,580,000 | 60,945,000 | 30.470 | 3,715,000 | 0.037 | ||
| 02/04/2025 | 0.034 | 157.800 | 4,680,000 | 57,230,000 | 28.620 | 595,000 | 0.033 | 2,165,000 | 0.033 |
| 01/04/2025 | 0.034 | 157.900 | 7,185,000 | 55,660,000 | 27.830 | 2,455,000 | 0.033 | 4,475,000 | 0.032 |
| 31/03/2025 | 0.035 | 155.800 | 53,910,000 | 53,640,000 | 26.820 | 625,000 | 0.033 | 51,360,000 | 0.035 |
| 28/03/2025 | 0.029 | 160.100 | 3,275,000 | 2,905,000 | 1.450 | 2,475,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |