Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59445 UB#NTES RP2712C (R BEAR)
Nominal 
0.019 -0.007 (-26.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.026 | 163.800 | 250,000 | 1,445,000 | 1.440 | 150,000 | 0.027 | 100,000 | 0.027 |
| 28/04/2025 | 0.026 | 163.400 | 10,000 | 1,495,000 | 1.490 | 10,000 | 0.025 | ||
| 25/04/2025 | 0.025 | 164.800 | 1,450,000 | 1,485,000 | 1.490 | 610,000 | 0.020 | 820,000 | 0.026 |
| 24/04/2025 | 0.032 | 161.400 | 50,000 | 1,275,000 | 1.270 | 50,000 | 0.032 | ||
| 23/04/2025 | 0.032 | 160.700 | 170,000 | 1,325,000 | 1.320 | 60,000 | 0.032 | 110,000 | 0.032 |
| 22/04/2025 | 0.036 | 157.900 | 740,000 | 1,275,000 | 1.270 | 385,000 | 0.038 | ||
| 17/04/2025 | 0.037 | 158.300 | 1,205,000 | 1,660,000 | 1.660 | 1,105,000 | 0.039 | ||
| 16/04/2025 | 0.048 | 151.400 | 1,750,000 | 555,000 | 0.560 | 1,575,000 | 0.048 | ||
| 15/04/2025 | 0.047 | 152.300 | 1,890,000 | 2,130,000 | 2.130 | 1,890,000 | 0.047 | ||
| 14/04/2025 | 0.043 | 154.500 | 925,000 | 240,000 | 0.240 | 925,000 | 0.044 | ||
| 11/04/2025 | 0.049 | 150.200 | 2,875,000 | 1,165,000 | 1.170 | 975,000 | 0.048 | 1,875,000 | 0.052 |
| 10/04/2025 | 0.053 | 148.600 | 1,435,000 | 265,000 | 0.270 | 905,000 | 0.058 | 230,000 | 0.051 |
| 09/04/2025 | 0.055 | 146.900 | 5,890,000 | 940,000 | 0.940 | 3,130,000 | 0.062 | 1,000,000 | 0.058 |
| 08/04/2025 | 0.058 | 145.300 | 5,370,000 | 3,070,000 | 3.070 | 860,000 | 0.058 | 2,370,000 | 0.055 |
| 07/04/2025 | 0.077 | 135.200 | 12,075,000 | 1,560,000 | 1.560 | 4,400,000 | 0.069 | 4,280,000 | 0.060 |
| 03/04/2025 | 0.024 | 164.700 | 2,260,000 | 1,680,000 | 1.680 | 1,005,000 | 0.024 | 1,250,000 | 0.023 |
| 02/04/2025 | 0.023 | 165.200 | 5,000 | 1,435,000 | 1.440 | 5,000 | 0.024 | ||
| 01/04/2025 | 0.023 | 164.500 | 4,505,000 | 1,440,000 | 1.440 | 3,100,000 | 0.029 | 1,325,000 | 0.023 |
| 31/03/2025 | 0.034 | 158.000 | 3,220,000 | 3,215,000 | 3.210 | 400,000 | 0.034 | 1,845,000 | 0.035 |
| 28/03/2025 | 0.034 | 157.600 | 1,205,000 | 1,770,000 | 1.770 | 720,000 | 0.033 | 485,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |