59461 UB#WUXI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59461 UB#WUXI RC2708F (R BULL)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.270	51.250	50,000	265,000	0.270			50,000	0.257
12/10/2026	0.285	52.650	20,000	215,000	0.210	20,000	0.290
09/10/2026	0.290	53.850	530,000	235,000	0.240	500,000	0.280	10,000	0.283
08/10/2026	0.300	54.100	5,000	725,000	0.730			5,000	0.300
07/10/2026	0.325	56.700	15,000	720,000	0.720			15,000	0.325
06/10/2026	0.335	57.900	5,000	705,000	0.700	5,000	0.330
05/10/2026	0.310	55.400	5,000	710,000	0.710	5,000	0.310
02/10/2026	0.305	54.550	105,000	715,000	0.710			105,000	0.305
30/09/2026	0.315	56.050	0	610,000	0.610
29/09/2026	0.290	53.500	1,520,000	610,000	0.610	1,500,000	0.290	20,000	0.305
28/09/2026	0.290	53.400	0	2,090,000	2.090
25/09/2026	0.285	53.000	20,000	2,090,000	2.090	20,000	0.285
24/09/2026	0.275	51.900	40,000	2,110,000	2.110	40,000	0.275
23/09/2026	0.290	52.800	20,000	2,150,000	2.150	20,000	0.290
22/09/2026	0.290	52.650	0	2,170,000	2.170
21/09/2026	0.290	53.000	110,000	2,170,000	2.170	90,000	0.281	20,000	0.290
18/09/2026	0.255	50.350	90,000	2,240,000	2.240	85,000	0.271
17/09/2026	0.260	50.100	35,000	2,325,000	2.330	35,000	0.264
16/09/2026	0.260	49.940	30,000	2,360,000	2.360	30,000	0.262
15/09/2026	0.249	49.220	65,000	2,390,000	2.390	45,000	0.249	20,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.