59466 HS#ALIBARP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59466 HS#ALIBARP2712E (R BEAR)

Nominal

0.260 +0.025 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.235	114.600	0	0	0.000
11/06/2025	0.206	118.400	0	0	0.000
10/06/2025	0.217	116.838	0	0	0.000
09/06/2025	0.217	117.338	0	0	0.000
06/06/2025	0.234	114.638	0	0	0.000
05/06/2025	0.220	116.338	0	0	0.000
04/06/2025	0.255	112.638	0	0	0.000
03/06/2025	0.265	111.938	0	0	0.000
02/06/2025	0.265	111.238	0	0	0.000
30/05/2025	0.260	111.938	0	0	0.000
29/05/2025	0.222	116.138	0	0	0.000
28/05/2025	0.247	113.738	0	0	0.000
27/05/2025	0.228	116.038	80,000	0	0.000	80,000	0.232
26/05/2025	0.234	114.938	2,170,000	80,000	0.200	2,010,000	0.224
23/05/2025	0.215	116.838	0	2,090,000	5.230
22/05/2025	0.210	117.138	10,630,000	2,090,000	5.230	2,650,000	0.204	4,740,000	0.203
21/05/2025	0.179	121.138	2,460,000	0	0.000	1,110,000	0.180	910,000	0.176
20/05/2025	0.186	119.738	2,560,000	200,000	0.500	920,000	0.189	1,120,000	0.187
19/05/2025	0.208	117.238	950,000	0	0.000	450,000	0.212	400,000	0.213
16/05/2025	0.167	121.438	18,210,000	50,000	0.130	7,710,000	0.180	7,500,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.